Evertz Technologies Limited (EVTZF)
USD 6.86
(0.0%)
USD 6.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 136.00 |
| 20 Mar, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 100.00 |
| 19 Mar, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 162.00 |
| 18 Mar, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 17 Mar, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 14 Mar, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 13 Mar, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 100.00 |
| 12 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 11 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 10 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
AXISCADES
SOUTHERNIN
6886
ACOGF
STEL
6998