Evertz Technologies Limited (EVTZF)
USD 8.0
(0.63%)
USD 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| 15 May, 2025 | 8.48 | 8.48 | 8.46 | 8.46 | 700.00 |
| 14 May, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 2100.00 |
| 13 May, 2025 | 8.37 | 8.46 | 8.37 | 8.44 | 6400.00 |
| 12 May, 2025 | 8.24 | 8.35 | 8.24 | 8.35 | 4200.00 |
| 09 May, 2025 | 8.16 | 8.23 | 8.13 | 8.23 | 8400.00 |
| 08 May, 2025 | 8.14 | 8.24 | 8.11 | 8.15 | 5700.00 |
| 07 May, 2025 | 8.06 | 8.1 | 8.04 | 8.06 | 6400.00 |
| 06 May, 2025 | 7.95 | 7.98 | 7.95 | 7.97 | 3000.00 |
| 05 May, 2025 | 7.98 | 7.98 | 7.94 | 7.94 | 6400.00 |
AXISCADES
SOUTHERNIN
6886
ACOGF
STEL
6998