Evertz Technologies Limited (EVTZF)
USD 7.3
(-4.99%)
USD 7.3
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 6.94 | 6.94 | 6.86 | 6.86 | 1000.00 |
| 03 Apr, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 02 Apr, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 01 Apr, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 31 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 28 Mar, 2025 | 7.48 | 7.48 | 7.3 | 7.3 | 1580.00 |
| 27 Mar, 2025 | 7.59 | 7.59 | 7.51 | 7.51 | 1103.00 |
| 26 Mar, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 557.00 |
| 25 Mar, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 24 Mar, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | - |
AXISCADES
SOUTHERNIN
6886
ACOGF
STEL
6998