Evertz Technologies Limited (EVTZF)
USD 8.0
(0.63%)
USD 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 1475.00 |
| 08 Apr, 2025 | 6.9 | 7.0 | 6.9 | 7.0 | 3000.00 |
| 07 Apr, 2025 | 6.86 | 6.95 | 6.78 | 6.78 | 3300.00 |
| 04 Apr, 2025 | 6.94 | 6.94 | 6.86 | 6.86 | 1000.00 |
| 03 Apr, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 02 Apr, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 01 Apr, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 31 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 28 Mar, 2025 | 7.48 | 7.48 | 7.3 | 7.3 | 1580.00 |
| 27 Mar, 2025 | 7.59 | 7.59 | 7.51 | 7.51 | 1103.00 |
AXISCADES
SOUTHERNIN
6886
ACOGF
STEL
6998