Evertz Technologies Limited (EVTZF)
USD 8.0
(0.63%)
USD 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 557.00 |
| 25 Mar, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 24 Mar, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 21 Mar, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 136.00 |
| 20 Mar, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 100.00 |
| 19 Mar, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 162.00 |
| 18 Mar, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 17 Mar, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 14 Mar, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 13 Mar, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 100.00 |
AXISCADES
SOUTHERNIN
6886
ACOGF
STEL
6998