Evertz Technologies Limited (EVTZF)

USD 8.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 8.1 8.1 8.1 8.1 -
11 Mar, 2025 8.1 8.1 8.1 8.1 -
10 Mar, 2025 8.1 8.1 8.1 8.1 -
07 Mar, 2025 8.1 8.1 8.1 8.1 100.00
06 Mar, 2025 8.02 8.02 8.02 8.02 417.00
05 Mar, 2025 8.02 8.02 8.02 8.02 -
04 Mar, 2025 8.02 8.02 8.02 8.02 -
03 Mar, 2025 8.02 8.02 8.02 8.02 100.00
28 Feb, 2025 8.13 8.13 8.13 8.13 1487.00
27 Feb, 2025 8.04 8.08 7.98 8.08 2465.00