Evotec SE (EVOTF)

USD 8.27

(-10.3%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 8.27 8.27 8.27 8.27 -
05 Mar, 2025 8.27 8.27 8.27 8.27 100.00
04 Mar, 2025 8.27 8.27 8.27 8.27 100.00
03 Mar, 2025 8.27 8.27 8.27 8.27 -
28 Feb, 2025 8.27 8.27 8.27 8.27 100.00
27 Feb, 2025 8.27 8.27 8.27 8.27 100.00
26 Feb, 2025 8.27 8.27 8.27 8.27 100.00
25 Feb, 2025 8.27 8.27 8.27 8.27 -
24 Feb, 2025 8.27 8.27 8.27 8.27 100.00
21 Feb, 2025 8.27 8.27 8.27 8.27 -