Evotec SE (EVOTF)

USD 8.27

(-10.3%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 8.27 8.27 8.27 8.27 100.00
02 Apr, 2025 8.27 8.27 8.27 8.27 -
01 Apr, 2025 8.27 8.27 8.27 8.27 100.00
31 Mar, 2025 8.27 8.27 8.27 8.27 100.00
28 Mar, 2025 8.27 8.27 8.27 8.27 100.00
27 Mar, 2025 8.27 8.27 8.27 8.27 -
26 Mar, 2025 8.27 8.27 8.27 8.27 -
25 Mar, 2025 8.27 8.27 8.27 8.27 -
24 Mar, 2025 8.27 8.27 8.27 8.27 100.00
21 Mar, 2025 8.27 8.27 8.27 8.27 100.00