Evotec SE (EVOTF)

USD 8.27

(-10.3%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 8.27 8.27 8.27 8.27 -
05 Feb, 2025 8.27 8.27 8.27 8.27 100.00
04 Feb, 2025 8.27 8.27 8.27 8.27 -
03 Feb, 2025 8.27 8.27 8.27 8.27 -
31 Jan, 2025 8.27 8.27 8.27 8.27 100.00
30 Jan, 2025 8.27 8.27 8.27 8.27 -
29 Jan, 2025 8.27 8.27 8.27 8.27 100.00
28 Jan, 2025 8.27 8.27 8.27 8.27 100.00
27 Jan, 2025 8.27 8.27 8.27 8.27 -
24 Jan, 2025 8.27 8.27 8.27 8.27 -