Evotec SE (EVOTF)

USD 8.27

(-10.3%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 8.27 8.27 8.27 8.27 -
19 Feb, 2025 8.27 8.27 8.27 8.27 -
18 Feb, 2025 8.27 8.27 8.27 8.27 -
17 Feb, 2025 9.22 9.22 8.27 8.27 100.00
14 Feb, 2025 8.27 8.27 8.27 8.27 -
13 Feb, 2025 8.27 8.27 8.27 8.27 -
12 Feb, 2025 8.27 8.27 8.27 8.27 -
11 Feb, 2025 8.27 8.27 8.27 8.27 -
10 Feb, 2025 8.27 8.27 8.27 8.27 100.00
07 Feb, 2025 8.27 8.27 8.27 8.27 -