Evonik Industries AG (EVKIF)

USD 22.09

(10.45%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 18.5 18.5 18.5 18.5 -
01 Feb, 2024 18.5 18.5 18.5 18.5 -
31 Jan, 2024 18.5 18.5 18.5 18.5 -
30 Jan, 2024 18.5 18.5 18.5 18.5 -
29 Jan, 2024 18.5 18.5 18.5 18.5 -
26 Jan, 2024 18.5 18.5 18.5 18.5 -
25 Jan, 2024 18.5 18.5 18.5 18.5 466.00
24 Jan, 2024 18.5 18.5 18.5 18.5 -
23 Jan, 2024 18.5 18.5 18.5 18.5 120.00
22 Jan, 2024 18.56 18.56 18.56 18.56 -