Evonik Industries AG (EVKIF)

USD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 18.15 18.15 18.15 18.15 200.00
01 Dec, 2023 18.05 18.05 18.05 18.05 -
30 Nov, 2023 18.21 18.21 18.05 18.05 518.00
29 Nov, 2023 19.0 19.0 19.0 19.0 -
28 Nov, 2023 19.0 19.0 19.0 19.0 -
27 Nov, 2023 19.0 19.0 19.0 19.0 -
24 Nov, 2023 19.0 19.0 19.0 19.0 100.00
22 Nov, 2023 20.2 20.2 20.2 20.2 -
21 Nov, 2023 20.2 20.2 20.2 20.2 -
20 Nov, 2023 20.2 20.2 20.2 20.2 100.00