Evonik Industries AG (EVKIF)
USD 21.0
(0.0%)
USD 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 02 Nov, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 01 Nov, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 31 Oct, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 30 Oct, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 27 Oct, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 26 Oct, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 25 Oct, 2023 | 17.0 | 17.0 | 16.9 | 16.9 | 500.00 |
| 24 Oct, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| 23 Oct, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | 150.00 |
MUZU
LUMEN
ELTK
CET
IGDFF
SHRIRAMFIN