Evonik Industries AG (EVKIF)

USD 22.09

(10.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 20.45 20.45 20.45 20.45 -
02 Jan, 2024 20.45 20.45 20.45 20.45 -
29 Dec, 2023 20.45 20.45 20.45 20.45 -
28 Dec, 2023 20.45 20.45 20.45 20.45 468.00
27 Dec, 2023 20.17 20.17 20.17 20.17 -
26 Dec, 2023 20.17 20.17 20.17 20.17 -
22 Dec, 2023 20.17 20.17 20.17 20.17 200.00
21 Dec, 2023 19.42 19.42 19.42 19.42 -
20 Dec, 2023 19.42 19.42 19.42 19.42 -
19 Dec, 2023 19.42 19.42 19.42 19.42 500.00