Evonik Industries AG (EVKIF)
USD 22.09
(10.45%)
USD 22.09
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| 12 Jun, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| 11 Jun, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| 10 Jun, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| 09 Jun, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| 06 Jun, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| 05 Jun, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| 04 Jun, 2025 | 21.65 | 21.65 | 21.15 | 21.15 | 3000.00 |
| 03 Jun, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| 02 Jun, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | - |
MUZU
LUMEN
ELTK
CET
IGDFF
SHRIRAMFIN