Evonik Industries AG (EVKIF)

USD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 20.0 21.0 20.0 21.0 200.00
17 Apr, 2025 21.0 21.0 21.0 21.0 -
16 Apr, 2025 21.0 21.0 21.0 21.0 -
15 Apr, 2025 21.0 21.0 21.0 21.0 -
14 Apr, 2025 21.0 21.0 21.0 21.0 1000.00
11 Apr, 2025 20.1 20.1 20.1 20.1 110.00
10 Apr, 2025 20.0 20.0 20.0 20.0 -
09 Apr, 2025 20.0 20.0 20.0 20.0 -
08 Apr, 2025 20.0 20.0 20.0 20.0 200.00
07 Apr, 2025 18.47 19.81 18.47 19.81 1430.00