Evonik Industries AG (EVKIF)

USD 22.09

(10.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 23.15 23.15 23.15 23.15 -
29 May, 2025 23.15 23.15 23.15 23.15 -
28 May, 2025 23.15 23.15 23.15 23.15 -
27 May, 2025 23.15 23.15 23.15 23.15 -
26 May, 2025 20.0 23.15 20.0 23.15 200.00
23 May, 2025 23.15 23.15 23.15 23.15 -
22 May, 2025 23.15 23.15 23.15 23.15 2000.00
21 May, 2025 22.0 22.0 22.0 22.0 -
20 May, 2025 22.0 22.0 22.0 22.0 -
19 May, 2025 22.0 22.0 22.0 22.0 -