Evonik Industries AG (EVKIF)
USD 22.09
(10.45%)
USD 22.09
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 15 May, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 14 May, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 1488.00 |
| 13 May, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 12 May, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 09 May, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 08 May, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 280.00 |
| 07 May, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 06 May, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 05 May, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | - |
MUZU
LUMEN
ELTK
CET
IGDFF
SHRIRAMFIN