Evonik Industries AG (EVKIF)

USD 22.09

(10.45%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 18.56 18.56 18.56 18.56 -
17 Jan, 2024 18.56 18.56 18.56 18.56 -
16 Jan, 2024 18.56 18.56 18.56 18.56 325.00
12 Jan, 2024 19.93 19.93 19.93 19.93 -
11 Jan, 2024 19.93 19.93 19.93 19.93 -
10 Jan, 2024 19.93 19.93 19.93 19.93 -
09 Jan, 2024 19.93 19.93 19.93 19.93 -
08 Jan, 2024 19.93 19.93 19.93 19.93 -
05 Jan, 2024 19.93 19.93 19.93 19.93 -
04 Jan, 2024 19.93 19.93 19.93 19.93 100.00