Evonik Industries AG (EVKIF)
USD 21.0
(0.0%)
USD 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 20.19 | 20.19 | 20.19 | 20.19 | 190.00 |
| 16 Nov, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 15 Nov, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 14 Nov, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 13 Nov, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 10 Nov, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 09 Nov, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 08 Nov, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 07 Nov, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 06 Nov, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | - |
MUZU
LUMEN
ELTK
CET
IGDFF
SHRIRAMFIN