Evonik Industries AG (EVKIF)

USD 22.09

(10.45%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 18.5 18.5 18.5 18.5 -
15 Feb, 2024 18.5 18.5 18.5 18.5 -
14 Feb, 2024 18.5 18.5 18.5 18.5 151.00
13 Feb, 2024 18.5 18.5 18.5 18.5 -
12 Feb, 2024 18.5 18.5 18.5 18.5 -
09 Feb, 2024 18.5 18.5 18.5 18.5 -
08 Feb, 2024 18.5 18.5 18.5 18.5 -
07 Feb, 2024 18.5 18.5 18.5 18.5 -
06 Feb, 2024 18.5 18.5 18.5 18.5 -
05 Feb, 2024 18.5 18.5 18.5 18.5 -