Evonik Industries AG (EVKIF)

USD 22.09

(10.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 18.6 18.6 18.6 18.6 -
15 Mar, 2024 18.6 18.6 18.6 18.6 -
14 Mar, 2024 18.6 18.6 18.6 18.6 -
13 Mar, 2024 18.6 18.6 18.6 18.6 -
12 Mar, 2024 18.6 18.6 18.6 18.6 -
11 Mar, 2024 18.6 18.6 18.6 18.6 -
08 Mar, 2024 18.6 18.6 18.6 18.6 -
07 Mar, 2024 18.6 18.6 18.6 18.6 -
06 Mar, 2024 18.6 18.6 18.6 18.6 -
05 Mar, 2024 18.55 18.6 18.55 18.6 357.00