Evonik Industries AG (EVKIF)

USD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 18.5 18.5 18.5 18.5 466.00
24 Jan, 2024 18.5 18.5 18.5 18.5 -
23 Jan, 2024 18.5 18.5 18.5 18.5 120.00
22 Jan, 2024 18.56 18.56 18.56 18.56 -
19 Jan, 2024 18.56 18.56 18.56 18.56 -
18 Jan, 2024 18.56 18.56 18.56 18.56 -
17 Jan, 2024 18.56 18.56 18.56 18.56 -
16 Jan, 2024 18.56 18.56 18.56 18.56 325.00
12 Jan, 2024 19.93 19.93 19.93 19.93 -
11 Jan, 2024 19.93 19.93 19.93 19.93 -