Evonik Industries AG (EVKIF)

USD 22.09

(10.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 19.45 19.45 19.45 19.45 -
01 Apr, 2024 19.45 19.45 19.45 19.45 -
28 Mar, 2024 19.45 19.45 19.45 19.45 -
27 Mar, 2024 19.45 19.45 19.45 19.45 -
26 Mar, 2024 19.45 19.45 19.45 19.45 -
25 Mar, 2024 19.45 19.45 19.45 19.45 111.00
22 Mar, 2024 18.17 18.17 18.17 18.17 -
21 Mar, 2024 18.17 18.17 18.17 18.17 -
20 Mar, 2024 18.17 18.17 18.17 18.17 280.00
19 Mar, 2024 18.6 18.6 18.6 18.6 -