Evonik Industries AG (EVKIF)

USD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 18.6 18.6 18.6 18.6 -
07 Mar, 2024 18.6 18.6 18.6 18.6 -
06 Mar, 2024 18.6 18.6 18.6 18.6 -
05 Mar, 2024 18.55 18.6 18.55 18.6 357.00
04 Mar, 2024 18.54 18.54 18.54 18.54 -
01 Mar, 2024 18.94 18.94 18.54 18.54 200.00
29 Feb, 2024 18.94 18.94 18.94 18.94 -
28 Feb, 2024 18.94 18.94 18.94 18.94 -
27 Feb, 2024 18.94 18.94 18.94 18.94 -
26 Feb, 2024 18.94 18.94 18.94 18.94 -