Evonik Industries AG (EVKIF)

USD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 18.17 18.17 18.17 18.17 -
21 Mar, 2024 18.17 18.17 18.17 18.17 -
20 Mar, 2024 18.17 18.17 18.17 18.17 280.00
19 Mar, 2024 18.6 18.6 18.6 18.6 -
18 Mar, 2024 18.6 18.6 18.6 18.6 -
15 Mar, 2024 18.6 18.6 18.6 18.6 -
14 Mar, 2024 18.6 18.6 18.6 18.6 -
13 Mar, 2024 18.6 18.6 18.6 18.6 -
12 Mar, 2024 18.6 18.6 18.6 18.6 -
11 Mar, 2024 18.6 18.6 18.6 18.6 -