Evonik Industries AG (EVKIF)
USD 21.0
(0.0%)
USD 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 05 Apr, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 04 Apr, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 03 Apr, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 02 Apr, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 01 Apr, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 28 Mar, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 27 Mar, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 26 Mar, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 25 Mar, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 111.00 |
MUZU
LUMEN
ELTK
CET
IGDFF
SHRIRAMFIN