Evonik Industries AG (EVKIF)

USD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 21.5 21.5 21.5 21.5 100.00
03 May, 2024 19.67 19.67 19.67 19.67 -
02 May, 2024 19.67 19.67 19.67 19.67 -
01 May, 2024 19.67 19.67 19.67 19.67 -
30 Apr, 2024 19.67 19.67 19.67 19.67 -
29 Apr, 2024 19.67 19.67 19.67 19.67 -
26 Apr, 2024 19.67 19.67 19.67 19.67 -
25 Apr, 2024 19.67 19.67 19.67 19.67 -
24 Apr, 2024 19.67 19.67 19.67 19.67 4111.00
23 Apr, 2024 19.45 19.45 19.45 19.45 -