Evonik Industries AG (EVKIF)

USD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 21.5 21.5 21.5 21.5 -
03 Jun, 2024 21.5 21.5 21.5 21.5 100.00
31 May, 2024 21.56 21.56 21.56 21.56 448.00
30 May, 2024 22.3 22.3 22.3 22.3 -
29 May, 2024 22.3 22.3 22.3 22.3 -
28 May, 2024 22.3 22.3 22.3 22.3 -
24 May, 2024 22.3 22.3 22.3 22.3 -
23 May, 2024 22.3 22.3 22.3 22.3 -
22 May, 2024 22.3 22.3 22.3 22.3 -
21 May, 2024 22.3 22.3 22.3 22.3 -