Evonik Industries AG (EVKIF)

USD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 19.35 19.35 19.35 19.35 250.00
17 Jun, 2024 19.14 19.14 19.14 19.14 -
14 Jun, 2024 19.14 19.14 19.14 19.14 -
13 Jun, 2024 19.14 19.14 19.14 19.14 -
12 Jun, 2024 19.14 19.14 19.14 19.14 -
11 Jun, 2024 19.14 19.14 19.14 19.14 100.00
10 Jun, 2024 19.86 19.86 19.86 19.86 514.00
07 Jun, 2024 20.5 20.5 20.5 20.5 -
06 Jun, 2024 20.5 20.5 20.5 20.5 -
05 Jun, 2024 20.5 20.5 20.5 20.5 101.00