Evonik Industries AG (EVKIF)

USD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 19.89 19.89 19.89 19.89 -
17 Jul, 2024 19.89 19.89 19.89 19.89 -
16 Jul, 2024 19.89 19.89 19.89 19.89 -
15 Jul, 2024 19.89 19.89 19.89 19.89 -
12 Jul, 2024 19.89 19.89 19.89 19.89 -
11 Jul, 2024 19.89 19.89 19.89 19.89 -
10 Jul, 2024 19.89 19.89 19.89 19.89 -
09 Jul, 2024 20.25 20.25 19.89 19.89 356.00
08 Jul, 2024 20.12 20.12 20.12 20.12 300.00
05 Jul, 2024 19.35 19.35 19.35 19.35 -