Evonik Industries AG (EVKIF)

USD 22.09

(10.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 21.0 21.0 21.0 21.0 -
06 Sep, 2024 21.0 21.0 21.0 21.0 6500.00
05 Sep, 2024 21.95 21.95 21.95 21.95 -
04 Sep, 2024 21.95 21.95 21.95 21.95 -
03 Sep, 2024 21.95 21.95 21.95 21.95 -
30 Aug, 2024 21.95 21.95 21.95 21.95 -
29 Aug, 2024 21.95 21.95 21.95 21.95 -
28 Aug, 2024 21.95 21.95 21.95 21.95 -
27 Aug, 2024 21.95 21.95 21.95 21.95 100.00
26 Aug, 2024 19.03 19.03 19.03 19.03 -