Evonik Industries AG (EVKIF)

USD 22.09

(10.45%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 19.03 19.03 19.03 19.03 -
07 Aug, 2024 19.03 19.03 19.03 19.03 -
06 Aug, 2024 19.03 19.03 19.03 19.03 200.00
05 Aug, 2024 18.9 18.9 18.9 18.9 200.00
02 Aug, 2024 20.9 20.9 20.76 20.76 1015.00
01 Aug, 2024 20.88 20.88 20.88 20.88 100.00
31 Jul, 2024 19.89 19.89 19.89 19.89 -
30 Jul, 2024 19.89 19.89 19.89 19.89 -
29 Jul, 2024 19.89 19.89 19.89 19.89 -
26 Jul, 2024 19.89 19.89 19.89 19.89 -