Evonik Industries AG (EVKIF)
USD 22.09
(10.45%)
USD 22.09
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 3608.00 |
| 04 Oct, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| 03 Oct, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| 02 Oct, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| 01 Oct, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| 30 Sep, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| 27 Sep, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| 26 Sep, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| 25 Sep, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| 24 Sep, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 500.00 |
MUZU
LUMEN
ELTK
CET
IGDFF
SHRIRAMFIN