Evonik Industries AG (EVKIF)
USD 21.0
(0.0%)
USD 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 14 Aug, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 13 Aug, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 12 Aug, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 09 Aug, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 08 Aug, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 07 Aug, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 06 Aug, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 200.00 |
| 05 Aug, 2024 | 18.9 | 18.9 | 18.9 | 18.9 | 200.00 |
| 02 Aug, 2024 | 20.9 | 20.9 | 20.76 | 20.76 | 1015.00 |
MUZU
LUMEN
ELTK
CET
IGDFF
SHRIRAMFIN