Evonik Industries AG (EVKIF)
USD 22.09
(10.45%)
USD 22.09
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 24 Oct, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 100.00 |
| 23 Oct, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 22 Oct, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 21 Oct, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 18 Oct, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 900.00 |
| 17 Oct, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| 16 Oct, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| 15 Oct, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| 14 Oct, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | - |
MUZU
LUMEN
ELTK
CET
IGDFF
SHRIRAMFIN