Evonik Industries AG (EVKIF)
USD 21.0
(0.0%)
USD 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 28 Aug, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 27 Aug, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 100.00 |
| 26 Aug, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 23 Aug, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 1.00 |
| 22 Aug, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 21 Aug, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 20 Aug, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 19 Aug, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 16 Aug, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | - |
MUZU
LUMEN
ELTK
CET
IGDFF
SHRIRAMFIN