Evonik Industries AG (EVKIF)
USD 22.09
(10.45%)
USD 22.09
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| 15 Nov, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| 14 Nov, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| 13 Nov, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| 12 Nov, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| 11 Nov, 2024 | 19.63 | 19.63 | 19.62 | 19.62 | 289.00 |
| 08 Nov, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| 07 Nov, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| 06 Nov, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 500.00 |
| 05 Nov, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 140.00 |
MUZU
LUMEN
ELTK
CET
IGDFF
SHRIRAMFIN