Evonik Industries AG (EVKIF)
USD 21.0
(0.0%)
USD 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| 10 Oct, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 1.00 |
| 09 Oct, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 1601.00 |
| 08 Oct, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00 |
| 07 Oct, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 3608.00 |
| 04 Oct, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| 03 Oct, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 1.00 |
| 02 Oct, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 1.00 |
| 01 Oct, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 1.00 |
| 30 Sep, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 1.00 |
MUZU
LUMEN
ELTK
CET
IGDFF
SHRIRAMFIN