Evonik Industries AG (EVKIF)
USD 22.09
(10.45%)
USD 22.09
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 305.00 |
| 29 Nov, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | - |
| 28 Nov, 2024 | 21.64 | 21.64 | 17.9 | 17.9 | 1.00 |
| 27 Nov, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | - |
| 26 Nov, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | - |
| 25 Nov, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | - |
| 22 Nov, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | - |
| 21 Nov, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | - |
| 20 Nov, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | - |
| 19 Nov, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | 100.00 |
MUZU
LUMEN
ELTK
CET
IGDFF
SHRIRAMFIN