Evonik Industries AG (EVKIF)

USD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 20.25 20.25 20.25 20.25 1.00
07 Nov, 2024 20.25 20.25 20.25 20.25 -
06 Nov, 2024 20.25 20.25 20.25 20.25 500.00
05 Nov, 2024 21.85 21.85 21.85 21.85 140.00
04 Nov, 2024 22.0 22.0 22.0 22.0 100.00
01 Nov, 2024 23.0 23.0 23.0 23.0 -
31 Oct, 2024 23.0 23.0 23.0 23.0 -
30 Oct, 2024 23.0 23.0 23.0 23.0 1.00
29 Oct, 2024 23.0 23.0 23.0 23.0 1.00
28 Oct, 2024 23.0 23.0 23.0 23.0 1.00