Evonik Industries AG (EVKIF)

USD 22.09

(10.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 17.5 17.5 17.5 17.5 -
27 Dec, 2024 17.2 17.5 17.2 17.5 450.00
26 Dec, 2024 16.25 16.25 16.25 16.25 -
25 Dec, 2024 21.64 21.64 16.25 16.25 1.00
24 Dec, 2024 16.25 16.25 16.25 16.25 -
23 Dec, 2024 16.25 16.25 16.25 16.25 -
20 Dec, 2024 16.25 16.25 16.25 16.25 -
19 Dec, 2024 16.25 16.25 16.25 16.25 300.00
18 Dec, 2024 18.35 18.35 18.35 18.35 535.00
17 Dec, 2024 18.5 18.5 18.5 18.5 -