Evonik Industries AG (EVKIF)
USD 22.09
(10.45%)
USD 22.09
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 24 Jan, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 23 Jan, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 22 Jan, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 21 Jan, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 20 Jan, 2025 | 17.2 | 17.5 | 16.05 | 16.05 | 450.00 |
| 17 Jan, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 16 Jan, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 15 Jan, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 14 Jan, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | - |
MUZU
LUMEN
ELTK
CET
IGDFF
SHRIRAMFIN