Evonik Industries AG (EVKIF)
USD 21.0
(0.0%)
USD 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | - |
| 21 Nov, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | - |
| 20 Nov, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | - |
| 19 Nov, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | 100.00 |
| 18 Nov, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| 15 Nov, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| 14 Nov, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| 13 Nov, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 |
| 12 Nov, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| 11 Nov, 2024 | 19.63 | 19.63 | 19.62 | 19.62 | 289.00 |
MUZU
LUMEN
ELTK
CET
IGDFF
SHRIRAMFIN