Evonik Industries AG (EVKIF)

USD 22.09

(10.45%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 16.05 16.05 16.05 16.05 -
10 Jan, 2025 16.05 16.05 16.05 16.05 1759.00
09 Jan, 2025 17.2 17.5 17.2 17.5 450.00
08 Jan, 2025 17.5 17.5 17.5 17.5 -
07 Jan, 2025 17.5 17.5 17.5 17.5 -
06 Jan, 2025 17.5 17.5 17.5 17.5 -
03 Jan, 2025 17.5 17.5 17.5 17.5 -
02 Jan, 2025 17.5 17.5 17.5 17.5 -
01 Jan, 2025 17.2 17.5 17.2 17.5 450.00
31 Dec, 2024 17.5 17.5 17.5 17.5 -