Evonik Industries AG (EVKIF)

USD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 22.3 22.3 22.3 22.3 -
17 May, 2024 22.3 22.3 22.3 22.3 -
16 May, 2024 22.3 22.3 22.3 22.3 -
15 May, 2024 22.1 22.3 22.1 22.3 1113.00
14 May, 2024 21.5 21.5 21.5 21.5 -
13 May, 2024 21.5 21.5 21.5 21.5 -
10 May, 2024 21.5 21.5 21.5 21.5 -
09 May, 2024 21.5 21.5 21.5 21.5 -
08 May, 2024 21.5 21.5 21.5 21.5 -
07 May, 2024 21.5 21.5 21.5 21.5 -