Evonik Industries AG (EVKIF)

USD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 19.93 19.93 19.93 19.93 -
09 Jan, 2024 19.93 19.93 19.93 19.93 -
08 Jan, 2024 19.93 19.93 19.93 19.93 -
05 Jan, 2024 19.93 19.93 19.93 19.93 -
04 Jan, 2024 19.93 19.93 19.93 19.93 100.00
03 Jan, 2024 20.45 20.45 20.45 20.45 -
02 Jan, 2024 20.45 20.45 20.45 20.45 -
29 Dec, 2023 20.45 20.45 20.45 20.45 -
28 Dec, 2023 20.45 20.45 20.45 20.45 468.00
27 Dec, 2023 20.17 20.17 20.17 20.17 -