Entrepreneur Universe Bright Group (EUBG)

USD 0.2

(-17.89%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.41 0.41 0.41 0.41 380.00
27 Oct, 2023 0.42 0.42 0.42 0.42 -
26 Oct, 2023 0.4 0.42 0.4 0.42 8500.00
25 Oct, 2023 0.42 0.42 0.42 0.42 -
24 Oct, 2023 0.42 0.42 0.42 0.42 -
23 Oct, 2023 0.42 0.42 0.42 0.42 2500.00
20 Oct, 2023 0.42 0.42 0.42 0.42 -
19 Oct, 2023 0.42 0.42 0.42 0.42 -
18 Oct, 2023 0.38 0.42 0.34 0.42 13.29 Thousand
17 Oct, 2023 0.42 0.42 0.42 0.42 -