Entrepreneur Universe Bright Group (EUBG)

USD 0.49

(23.29%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 0.36 0.41 0.36 0.4 24.64 Thousand
11 Apr, 2025 0.35 0.4 0.35 0.4 304.00
10 Apr, 2025 0.34 0.4 0.34 0.4 554.00
09 Apr, 2025 0.33 0.4 0.33 0.4 13.6 Thousand
08 Apr, 2025 0.32 0.38 0.32 0.35 15.12 Thousand
07 Apr, 2025 0.3 0.38 0.3 0.38 15.4 Thousand
04 Apr, 2025 0.36 0.38 0.27 0.37 912.00
03 Apr, 2025 0.36 0.38 0.32 0.38 3000.00
02 Apr, 2025 0.36 0.39 0.36 0.39 600.00
01 Apr, 2025 0.35 0.39 0.35 0.39 35.8 Thousand