Entrepreneur Universe Bright Group (EUBG)

USD 0.4

(-12.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.35 0.4 0.35 0.4 100.00
10 Apr, 2025 0.34 0.4 0.34 0.4 554.00
08 Apr, 2025 0.38 0.38 0.38 0.38 11.9 Thousand
04 Apr, 2025 0.36 0.38 0.27 0.37 912.00
03 Apr, 2025 0.36 0.38 0.32 0.38 3000.00
02 Apr, 2025 0.36 0.39 0.36 0.39 600.00
01 Apr, 2025 0.35 0.39 0.35 0.39 35.8 Thousand
31 Mar, 2025 0.34 0.39 0.34 0.38 23.19 Thousand
28 Mar, 2025 0.34 0.35 0.31 0.35 400.00
27 Mar, 2025 0.33 0.35 0.3 0.35 20.05 Thousand