Entrepreneur Universe Bright Group (EUBG)

USD 0.46

(-1.77%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 0.32 0.39 0.32 0.39 13.4 Thousand
19 Sep, 2023 0.4 0.4 0.4 0.4 -
18 Sep, 2023 0.38 0.4 0.38 0.4 2505.00
15 Sep, 2023 0.36 0.4 0.35 0.38 113.19 Thousand
14 Sep, 2023 0.35 0.36 0.29 0.36 63.9 Thousand