Entrepreneur Universe Bright Group (EUBG)

USD 0.2

(-17.89%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.42 0.42 0.42 0.42 -
10 Nov, 2023 0.35 0.42 0.35 0.42 3570.00
09 Nov, 2023 0.42 0.42 0.42 0.42 -
08 Nov, 2023 0.35 0.42 0.35 0.42 3680.00
07 Nov, 2023 0.41 0.42 0.35 0.42 16.7 Thousand
06 Nov, 2023 0.42 0.42 0.42 0.42 -
03 Nov, 2023 0.35 0.42 0.35 0.42 24.43 Thousand
02 Nov, 2023 0.42 0.42 0.42 0.42 380.00
01 Nov, 2023 0.42 0.42 0.42 0.42 -
31 Oct, 2023 0.42 0.42 0.42 0.42 1800.00