Entrepreneur Universe Bright Group (EUBG)

USD 0.2

(-17.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.4 0.4 0.4 0.4 -
27 Nov, 2023 0.4 0.4 0.4 0.4 4223.00
24 Nov, 2023 0.42 0.42 0.42 0.42 -
22 Nov, 2023 0.42 0.42 0.42 0.42 -
21 Nov, 2023 0.42 0.42 0.42 0.42 400.00
20 Nov, 2023 0.42 0.42 0.42 0.42 -
17 Nov, 2023 0.42 0.42 0.42 0.42 -
16 Nov, 2023 0.42 0.42 0.42 0.42 -
15 Nov, 2023 0.42 0.42 0.42 0.42 -
14 Nov, 2023 0.37 0.42 0.36 0.42 13.99 Thousand