Essity AB (publ) (ETTYF)

USD 28.2

(2.03%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 27.08 27.08 27.08 27.08 -
14 Jun, 2024 27.08 27.08 27.08 27.08 -
13 Jun, 2024 27.08 27.08 27.08 27.08 -
12 Jun, 2024 27.08 27.08 27.08 27.08 -
11 Jun, 2024 27.08 27.08 27.08 27.08 -
10 Jun, 2024 27.08 27.08 27.08 27.08 -
07 Jun, 2024 27.08 27.08 27.08 27.08 -
06 Jun, 2024 27.08 27.08 27.08 27.08 -
05 Jun, 2024 27.08 27.08 27.08 27.08 300.00
04 Jun, 2024 25.58 25.58 25.58 25.58 -