Essity AB (publ) (ETTYF)

USD 28.2

(2.03%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 25.62 25.62 25.62 25.62 -
01 Jul, 2024 25.62 25.62 25.62 25.62 -
28 Jun, 2024 25.62 25.62 25.62 25.62 -
27 Jun, 2024 25.62 25.62 25.62 25.62 599.00
26 Jun, 2024 27.08 27.08 27.08 27.08 -
25 Jun, 2024 27.08 27.08 27.08 27.08 -
24 Jun, 2024 27.08 27.08 27.08 27.08 -
21 Jun, 2024 27.08 27.08 27.08 27.08 -
20 Jun, 2024 27.08 27.08 27.08 27.08 -
18 Jun, 2024 27.08 27.08 27.08 27.08 -