Essity AB (publ) (ETTYF)

USD 26.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 25.2 25.2 25.2 25.2 -
11 Dec, 2023 25.2 25.2 25.2 25.2 -
08 Dec, 2023 25.2 25.2 25.2 25.2 -
07 Dec, 2023 25.2 25.2 25.2 25.2 -
06 Dec, 2023 25.2 25.2 25.2 25.2 -
05 Dec, 2023 25.2 25.2 25.2 25.2 -
04 Dec, 2023 25.2 25.2 25.2 25.2 330.00
01 Dec, 2023 25.5 25.5 25.5 25.5 -
30 Nov, 2023 25.5 25.5 25.5 25.5 -
29 Nov, 2023 25.5 25.5 25.5 25.5 -