Essity AB (publ) (ETTYF)

USD 28.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 27.64 28.2 27.64 28.2 200.00
17 Apr, 2025 28.2 28.2 28.2 28.2 -
16 Apr, 2025 28.2 28.2 28.2 28.2 -
15 Apr, 2025 28.2 28.2 28.2 28.2 135.00
14 Apr, 2025 28.2 28.2 28.2 28.2 -
11 Apr, 2025 28.2 28.2 28.2 28.2 -
10 Apr, 2025 28.2 28.2 28.2 28.2 -
09 Apr, 2025 27.64 28.2 27.64 28.2 2820.00
08 Apr, 2025 31.51 31.51 31.51 31.51 -
07 Apr, 2025 31.51 31.51 31.51 31.51 -