Essity AB (publ) (ETTYF)
USD 28.2
(2.03%)
USD 28.2
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 16 May, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 18.07 Thousand |
| 15 May, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 193.00 |
| 14 May, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 566.00 |
| 13 May, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| 10 May, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| 09 May, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| 08 May, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| 07 May, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| 06 May, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | - |
IGV
0969
0FS8
300382
6942
TERA