Essity AB (publ) (ETTYF)

USD 28.2

(2.03%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 22.4 22.4 22.4 22.4 -
11 Apr, 2024 22.4 22.4 22.4 22.4 -
10 Apr, 2024 22.4 22.4 22.4 22.4 500.00
09 Apr, 2024 24.6 24.6 24.6 24.6 -
08 Apr, 2024 24.6 24.6 24.6 24.6 -
05 Apr, 2024 24.6 24.6 24.6 24.6 -
04 Apr, 2024 24.6 24.6 24.6 24.6 181.00
03 Apr, 2024 24.5 24.5 24.5 24.5 100.00
02 Apr, 2024 22.5 22.5 22.5 22.5 100.00
01 Apr, 2024 22.25 22.25 22.25 22.25 -