Essity AB (publ) (ETTYF)

USD 26.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 22.0 22.0 22.0 22.0 -
24 Oct, 2023 22.0 22.0 22.0 22.0 1655.00
23 Oct, 2023 21.68 21.68 21.68 21.68 1633.00
20 Oct, 2023 21.25 21.25 21.25 21.25 -
19 Oct, 2023 21.25 21.25 21.25 21.25 -
18 Oct, 2023 21.25 21.25 21.25 21.25 -
17 Oct, 2023 21.25 21.25 21.25 21.25 -
16 Oct, 2023 21.25 21.25 21.25 21.25 -
13 Oct, 2023 21.25 21.25 21.25 21.25 -
12 Oct, 2023 21.25 21.25 21.25 21.25 -