Essity AB (publ) (ETTYF)

USD 28.2

(2.03%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 22.25 22.25 22.25 22.25 -
27 Mar, 2024 22.25 22.25 22.25 22.25 -
26 Mar, 2024 22.55 23.73 22.25 22.25 6524.00
25 Mar, 2024 22.0 22.0 22.0 22.0 -
22 Mar, 2024 22.95 22.95 22.0 22.0 1440.00
21 Mar, 2024 25.0 25.0 25.0 25.0 305.00
20 Mar, 2024 24.95 24.95 24.95 24.95 -
19 Mar, 2024 24.95 24.95 24.95 24.95 -
18 Mar, 2024 24.95 24.95 24.95 24.95 575.00
15 Mar, 2024 23.24 23.24 23.24 23.24 -