Essity AB (publ) (ETTYF)

USD 26.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 21.25 21.25 21.25 21.25 300.00
10 Oct, 2023 21.21 21.21 21.21 21.21 -
09 Oct, 2023 21.21 21.21 21.21 21.21 -
06 Oct, 2023 21.21 21.21 21.21 21.21 -
05 Oct, 2023 21.21 21.21 21.21 21.21 -
04 Oct, 2023 21.21 21.21 21.21 21.21 -
03 Oct, 2023 21.21 21.21 21.21 21.21 -
02 Oct, 2023 21.21 21.21 21.21 21.21 -
29 Sep, 2023 21.21 21.21 21.21 21.21 -
28 Sep, 2023 21.21 21.21 21.21 21.21 2770.00