Essity AB (publ) (ETTYF)

USD 26.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 20.9 20.9 20.9 20.9 -
26 Sep, 2023 20.9 20.9 20.9 20.9 -
25 Sep, 2023 20.9 20.9 20.9 20.9 -
22 Sep, 2023 20.9 20.9 20.9 20.9 949.00
21 Sep, 2023 21.25 21.25 21.25 21.25 100.00
20 Sep, 2023 22.05 22.05 22.05 22.05 570.00
19 Sep, 2023 23.0 23.0 23.0 23.0 -
18 Sep, 2023 23.0 23.0 23.0 23.0 -
15 Sep, 2023 23.0 23.0 23.0 23.0 -
14 Sep, 2023 23.0 23.0 23.0 23.0 -