Essity AB (publ) (ETTYF)

USD 28.2

(2.03%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 27.7 27.7 27.7 27.7 -
30 Jul, 2024 27.7 27.7 27.7 27.7 -
29 Jul, 2024 27.7 27.7 27.7 27.7 -
26 Jul, 2024 27.7 27.7 27.7 27.7 2484.00
25 Jul, 2024 28.0 28.0 28.0 28.0 300.00
24 Jul, 2024 28.15 28.15 28.15 28.15 -
23 Jul, 2024 28.15 28.15 28.15 28.15 -
22 Jul, 2024 28.15 28.15 28.15 28.15 -
19 Jul, 2024 28.15 28.15 28.15 28.15 -
18 Jul, 2024 28.15 28.15 28.15 28.15 -